BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 14.122 Değişim: -0.36% -50,37 Adet: 5.454 Mio.Lot Hacim: 125.380 Mio.TL
EN YÜKSEK
14237
EN DÜŞÜK
14,053
Açılış : 14.193Dünkü Kapanış : 14.172
Verilerin Son Güncelleme Saati : 16:46
MENKUL
FİYAT
%
ZAMAN
AEFES
19,06 -1,40
16:47:36
AKBNK
68,40 -0,58
16:47:53
AKSA
11,57 -1,45
16:47:04
AKSEN
83,90 -2,72
16:47:34
ALARK
104,10 0,68
16:47:53
ALTNY
15,67 -6,56
16:47:36
ANSGR
28,22 -1,60
16:47:15
ARCLK
94,05 -1,36
16:47:38
ASELS
389,00 0,39
16:47:53
ASTOR
337,00 -1,53
16:47:55
BALSU
10,70 -0,19
16:47:45
BERA
13,17 -2,30
16:42:11
BIMAS
380,00 1,40
16:47:44
BRSAN
653,50 -1,43
16:47:51
BRYAT
1.703,00 -0,47
16:45:03
BSOKE
34,22 0,53
16:47:48
BTCIM
4,78 1,49
16:47:53
CANTE
1,22 2,52
16:47:52
CCOLA
80,05 -2,62
16:47:46
CIMSA
45,28 -0,79
16:47:52
CVKMD
16,84 0,30
16:47:48
CWENE
37,70 1,89
16:47:51
DAPGM
8,60 -0,35
16:47:42
DOAS
174,40 1,87
16:47:51
DOHOL
20,80 -0,29
16:46:46
DSTKF
1.916,00 0,31
16:47:47
ECILC
75,55 0,73
16:47:40
EFOR
18,50 -1,28
16:47:46
EKGYO
18,61 1,69
16:47:50
ENERY
8,89 -1,11
16:46:03
ENJSA
107,30 1,04
16:47:53
ENKAI
81,05 -7,53
16:47:54
EREGL
37,96 1,55
16:47:54
ESEN
3,66 5,48
16:47:50
MENKUL
FİYAT
%
ZAMAN
EUPWR
96,30 -0,93
16:47:49
EUREN
3,86 -0,77
16:47:25
FENER
3,07 -1,60
16:47:54
FROTO
79,00 -0,13
16:47:36
GARAN
129,40 -1,22
16:47:45
GENIL
11,10 1,56
16:47:44
GESAN
85,10 0,71
16:47:52
GLRMK
177,50 -0,84
16:47:50
GRSEL
343,50 -1,29
16:47:19
GRTHO
226,00 0,09
16:47:41
GSRAY
1,01 -0,98
16:45:41
GUBRF
441,25 5,25
16:47:29
HALKB
33,92 -0,76
16:47:29
HEKTS
2,84 1,43
16:47:15
IEYHO
181,30 1,51
16:47:36
ISCTR
12,44 -0,72
16:47:36
ISMEN
32,26 -2,48
16:47:37
IZENR
8,70 2,72
16:47:35
KCHOL
204,60 -1,25
16:47:50
KLRHO
73,15 -8,96
16:47:53
KRDMD
45,08 8,68
16:47:54
KTLEV
54,30 -1,27
16:47:51
KUYAS
64,10 0,00
16:47:49
MAGEN
34,96 -1,85
16:47:02
MAVI
38,08 -0,37
16:47:08
MGROS
562,50 1,35
16:47:27
MIATK
31,88 -3,22
16:47:36
MPARK
434,00 -0,97
16:47:53
OBAMS
5,15 2,18
16:47:34
ODAS
7,51 0,27
16:47:29
ODINE
3.125,00 -4,14
16:47:34
OTKAR
317,25 1,76
16:45:47
OYAKC
21,80 -0,09
16:47:18
PAHOL
1,31 1,55
16:46:59
MENKUL
FİYAT
%
ZAMAN
PASEU
168,60 -0,24
16:47:51
PATEK
19,71 -0,61
16:46:42
PETKM
19,12 -0,21
16:47:52
PGSUS
150,30 -0,92
16:47:51
PSGYO
3,51 -0,85
16:47:17
QUAGR
3,20 0,63
16:47:44
RALYH
264,25 -1,03
16:47:48
REEDR
5,99 -0,17
16:47:41
SAHOL
88,80 -0,67
16:47:36
SARKY
26,40 1,46
16:47:53
SASA
2,36 -1,26
16:47:08
SELEC
247,80 -1,27
16:47:49
SISE
38,72 -6,47
16:47:53
SKBNK
6,27 5,03
16:47:49
SOKM
52,25 -0,85
16:45:30
TAVHL
279,75 1,36
16:47:35
TCELL
101,80 -2,21
16:47:36
THYAO
301,50 -1,23
16:47:51
TKFEN
232,20 -1,61
16:47:24
TOASO
266,25 -0,84
16:47:25
TRALT
48,42 2,54
16:47:51
TRENJ
94,30 -0,68
16:47:33
TRMET
128,00 1,11
16:47:36
TSKB
10,93 -0,64
16:47:39
TTKOM
52,95 -2,84
16:47:49
TTRAK
414,50 0,12
16:46:57
TUKAS
1,99 0,51
16:47:26
TUPRS
367,50 1,59
16:47:54
TURSG
6,24 -0,64
16:47:50
ULKER
90,90 0,22
16:47:54
VAKBN
30,90 0,46
16:47:35
VESTL
22,00 -1,08
16:47:50
YKBNK
35,16 -0,73
16:47:36
ZOREN
2,27 -0,44
16:46:04
